交易進行中的1分鐘股價紀錄 - Excel程式區

[發問] 交易進行中的1分鐘股價紀錄

2017 雞年全勤獎章 2016猴年全勤獎章 2015羊年全勤獎章 2014馬年全勤獎章 2013蛇年全勤獎章 2012龍年全勤獎章論壇貢獻勳章熱烈參與勳章 2011兔年全勤獎章

1^# 跳轉到 »

發表於 2018-9-3 16:24 | 顯示全部帖子

本帖最後由 GBKEE 於 2018-9-3 16:27 編輯

回復 1# Scott090
沒實際執行整天行情過,請自行測試

Option Explicit
Sub EX() '檔案開啟時請指定執行此程式
If Time < #9:00:00 AM# Then
Application.OnTime #9:00:00 AM#, "Ex_yahoo"
ElseIf Time <= #2:30:00 PM# Then
Ex_yahoo
End If
End Sub
Sub Ex_yahoo()
Dim oXmlhttp As Object, oHtmldoc As Object, E As Object
Dim R As Integer, RR As Integer, C As Integer, xTime As Double
If Time <= #2:30:00 PM# Then Application.OnTime #12:05:00 AM#, "Ex_yahoo" '5分鐘後再度執行
Set oXmlhttp = CreateObject("msxml2.xmlhttp")
Set oHtmldoc = CreateObject("htmlfile")
With oXmlhttp
.Open "Get", "https://tw.stock.yahoo.com/q/ts?s=2330&t=50", False
.Send
oHtmldoc.write .responseText
End With
With Sheets("工作表1")
Set E = oHtmldoc.all.tags("table")(6)
If .[a1] <> E.Rows(0).Cells(0).innertext & "-" & E.Rows(0).Cells(1).innertext Then
.Cells.Clear
.[a1] = E.Rows(0).Cells(0).innertext & "-" & E.Rows(0).Cells(1).innertext
End If
Set E = oHtmldoc.all.tags("table")(7)
If .[a2] = "" Then
For C = 0 To E.Rows(0).Cells.Length - 1
.Cells(2, C + 1) = E.Rows(0).Cells(C).innertext
Next
End If
For R = E.Rows.Length - 1 To 1 Step -1
xTime = TimeValue(E.Rows(R).Cells(0).innertext)
If IsError(Application.Match(xTime, .[A:A], 0)) Then
RR = Application.CountA(.[A:A]) + 1
For C = 0 To E.Rows(R).Cells.Length - 1
.Cells(RR, C + 1) = E.Rows(R).Cells(C).innertext
Next
End If
Next
End With
Set oXmlhttp = Nothing
Set oHtmldoc = Nothing
End Sub

複製代碼

感恩的心......(在麻辣家族討論區.用心學習會有進步的)
但資源無限,後援有限, 一天1元的贊助,人人有能力.

靜思自在 : 時時好心就是時時好日。