麻辣家族討論版版 - Powered by Discuz! Board

Option Explicit
Dim ie() As Object
Const Sh = "看盤" '指定工作表名稱
Private Sub Workbook_Open()
Dim i As Integer, T As Date
Workbook_BeforeClose False
With Sheets(Sh)
Application.StatusBar = "網頁下載中..."
For i = 2 To .UsedRange.Columns(1).Rows.Count '股票代號
ReDim Preserve ie(2 To i)
If .Cells(i, "A") <> "" And IsNumeric(.Cells(i, "A")) And Len(.Cells(i, "A")) >= 4 Then
Set ie(i) = CreateObject("InternetExplorer.Application")
ie(i).Navigate "http://newmis.twse.com.tw/stock/fibest.jsp?stock=" & .Cells(i, "A")
DoEvents
Application.StatusBar = "下載... " & .Cells(i, "A")
ie(i).Visible = False
Else
Set ie(i) = Nothing
.UsedRange.Rows(i).Offset(, 1) = ""
End If
Next
End With
T = Time + #12:00:05 AM#
If Time < #9:00:00 AM# Then T = #9:00:00 AM#
Application.OnTime T, "ThisWorkbook.所有股價"
End Sub
Private Sub 即時股價(R As Integer)
Dim Element As Object, C As Integer
Application.EnableEvents = False
With Sheets(Sh)
If Not ie(R) Is Nothing Then
With ie(R)
Do While .Busy Or .ReadyState <> 4: Loop
Set Element = .document.getElementsByTagName("TABLE")(1) '
End With
For C = 0 To Element.Rows(1).Cells.Length - 1
.Cells(R, C + 2) = Element.Rows(1).Cells(C).innertext
Next
Else
.UsedRange.Rows(R).Offset(, 1) = ""
End If
End With
Application.EnableEvents = True
End Sub
Private Sub 所有股價()
Dim R As Integer
If Time >= #1:30:00 PM# Then
Workbook_BeforeClose False
Application.StatusBar = " 已收盤!!!"
Exit Sub
End If
For R = 2 To UBound(ie)
即時股價 R
Next
Application.OnTime Time + #12:00:02 AM#, "ThisWorkbook.所有股價"
Application.StatusBar = Time & vbTab & "更新完成"
End Sub
Private Sub Workbook_BeforeClose(Cancel As Boolean)
Dim e As Variant
On Error Resume Next
For Each e In ie
e.Quit
Set e = Nothing
Next
End Sub
Private Sub Workbook_SheetChange(ByVal Wsh As Object, ByVal Target As Range)
If Wsh.Name = Sh Then
If Target.Column = 1 And Target.Row > 1 Then Workbook_Open
End If
End Sub

複製代碼

Workbook_BeforeClose False
'[color=Red] 增加欄位名稱[/color]
Worksheets(Sh).Range("A1").Value = "股票代碼"
Worksheets(Sh).Range("B1").Value = "最近成交價"
Worksheets(Sh).Range("C1").Value = "漲跌價差(百分比)"
Worksheets(Sh).Range("D1").Value = "當盤成交量"
Worksheets(Sh).Range("E1").Value = "累積成交量"
Worksheets(Sh).Range("F1").Value = "揭示買價"
Worksheets(Sh).Range("G1").Value = "揭示買量"
Worksheets(Sh).Range("H1").Value = "揭示賣價"
Worksheets(Sh).Range("I1").Value = "揭示賣量"
Worksheets(Sh).Range("J1").Value = "開盤"
Worksheets(Sh).Range("K1").Value = "最高"
Worksheets(Sh).Range("L1").Value = "最低"
Worksheets(Sh).Range("M1").Value = "說明"
With Sheets(Sh)

複製代碼